Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.680 3.991 3.663 3.898 40,811 +0.28(+7.66%)
Aug 30, 2007 3.739 3.739 3.571 3.621 24,128 -0.08(-2.05%)
Aug 29, 2007 3.596 3.772 3.596 3.697 25,794 +0.07(+2.03%)
Aug 28, 2007 3.663 3.697 3.445 3.623 44,157 -0.01(-0.17%)
Aug 27, 2007 3.756 3.756 3.596 3.630 8,962 -0.04(-1.14%)
Aug 24, 2007 3.789 3.798 3.646 3.672 29,815 -0.08(-2.24%)
Aug 23, 2007 3.907 3.999 3.756 3.756 41,539 -0.10(-2.61%)
Aug 22, 2007 3.730 3.856 3.655 3.856 66,172 +0.12(+3.15%)
Aug 21, 2007 3.638 3.739 3.579 3.739 26,992 +0.08(+2.06%)
Aug 20, 2007 3.537 3.663 3.537 3.663 16,981 +0.20(+5.83%)
Aug 17, 2007 3.571 3.672 3.462 3.462 39,706 -0.03(-0.72%)
Aug 16, 2007 3.361 3.571 3.209 3.487 103,030 +0.00(+0.00%)
Aug 15, 2007 3.764 3.848 3.478 3.487 51,979 -0.25(-6.74%)
Aug 14, 2007 3.798 4.033 3.714 3.739 71,043 -0.07(-1.77%)
Aug 13, 2007 3.831 3.924 3.520 3.806 95,837 +0.26(+7.35%)
Aug 10, 2007 3.856 3.873 3.487 3.545 120,730 -0.30(-7.86%)
Aug 09, 2007 4.033 4.125 3.832 3.848 45,239 -0.20(-4.98%)
Aug 08, 2007 4.260 4.352 4.033 4.050 43,461 -0.20(-4.75%)
Aug 07, 2007 4.302 4.344 4.192 4.252 23,008 -0.11(-2.50%)
Aug 06, 2007 4.436 4.508 3.999 4.360 71,912 -0.07(-1.52%)
Aug 03, 2007 4.529 4.638 4.428 4.428 32,565 -0.20(-4.35%)
Aug 02, 2007 4.537 4.680 4.495 4.629 40,366 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.