Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.016 2.016 1.907 1.966 1,715 -0.06(-2.90%)
Aug 28, 2009 2.025 2.025 2.025 2.025 238 +0.03(+1.26%)
Aug 27, 2009 2.016 2.017 1.890 2.000 5,112 +0.03(+1.71%)
Aug 26, 2009 2.042 2.042 1.966 1.966 1,284 -0.10(-4.88%)
Aug 25, 2009 2.042 2.067 2.042 2.067 2,499 -0.03(-1.60%)
Aug 24, 2009 2.117 2.117 2.016 2.100 11,008 +0.04(+2.04%)
Aug 21, 2009 2.100 2.100 2.058 2.058 14,380 -0.03(-1.25%)
Aug 20, 2009 2.075 2.184 2.075 2.084 11,658 +0.02(+0.85%)
Aug 19, 2009 1.890 2.226 1.890 2.067 89,655 +0.23(+12.32%)
Aug 18, 2009 1.840 1.857 1.806 1.840 8,932 -0.04(-2.23%)
Aug 17, 2009 1.764 1.882 1.764 1.882 6,229 -0.04(-2.18%)
Aug 14, 2009 1.848 1.924 1.848 1.924 952 -0.03(-1.29%)
Aug 13, 2009 1.848 1.949 1.848 1.949 14,520 +0.11(+5.93%)
Aug 12, 2009 1.958 1.958 1.840 1.840 2,197 -0.12(-6.00%)
Aug 11, 2009 1.958 1.958 1.764 1.958 31,957 +0.00(+0.00%)
Aug 10, 2009 1.748 1.958 1.748 1.958 1,150 +0.02(+0.87%)
Aug 07, 2009 1.907 1.949 1.848 1.941 11,072 -0.02(-0.86%)
Aug 06, 2009 1.882 1.958 1.764 1.958 3,561 +0.08(+4.02%)
Aug 05, 2009 1.748 1.916 1.748 1.882 19,462 +0.08(+4.19%)
Aug 04, 2009 1.840 1.865 1.798 1.806 9,678 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.