Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.336	6.515	6.283	6.283	1,525	+0.01(+0.14%)
Aug 29, 2012	6.274	6.274	6.274	6.274	2,247	-0.13(-2.03%)
Aug 24, 2012	6.488	6.404	6.404	6.404	7,191	-0.18(-2.76%)
Aug 23, 2012	6.586	6.586	6.586	6.586	398	+0.01(+0.19%)
Aug 22, 2012	6.393	6.586	6.382	6.573	1,460	+0.17(+2.58%)
Aug 21, 2012	6.675	6.675	6.399	6.408	3,091	-0.18(-2.70%)
Aug 20, 2012	6.621	6.675	6.585	6.585	1,394	-0.00(-0.00%)
Aug 17, 2012	6.434	6.586	6.425	6.586	1,991	+0.13(+2.07%)
Aug 16, 2012	6.506	6.507	6.443	6.452	2,061	-0.04(-0.68%)
Aug 15, 2012	6.630	6.630	6.488	6.497	1,460	-0.09(-1.35%)
Aug 14, 2012	6.408	6.586	6.373	6.586	3,787	+0.16(+2.49%)
Aug 13, 2012	6.443	6.443	6.425	6.425	755	+0.00(+0.00%)
Aug 10, 2012	6.506	6.666	6.425	6.425	1,460	-0.05(-0.82%)
Aug 09, 2012	6.470	6.773	6.283	6.479	7,764	-0.09(-1.35%)
Aug 08, 2012	6.372	6.675	6.247	6.568	10,962	+0.07(+1.10%)
Aug 07, 2012	6.586	6.630	6.265	6.497	23,957	-0.27(-3.95%)
Aug 06, 2012	6.319	6.897	6.308	6.764	57,996	+0.52(+8.26%)
Aug 03, 2012	5.963	6.274	5.749	6.247	47,977	+0.28(+4.78%)
Aug 02, 2012	5.642	6.007	5.607	5.963	21,611	+0.52(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.