Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.103	7.113	7.113	7.113	1,602	+0.00(+0.00%)
Aug 27, 2014	7.066	7.113	7.113	7.113	131	+0.02(+0.26%)
Aug 26, 2014	7.252	7.252	7.066	7.094	1,530	-0.21(-2.82%)
Aug 25, 2014	7.057	7.375	7.057	7.300	1,993	+0.32(+4.56%)
Aug 22, 2014	6.972	6.991	6.935	6.982	4,870	+0.01(+0.13%)
Aug 21, 2014	7.265	7.291	6.954	6.972	23,402	-0.39(-5.34%)
Aug 20, 2014	7.384	7.384	7.235	7.366	2,398	+0.04(+0.51%)
Aug 19, 2014	7.375	7.375	7.300	7.328	9,352	-0.07(-0.89%)
Aug 18, 2014	7.459	7.459	7.375	7.394	9,311	-0.04(-0.50%)
Aug 15, 2014	7.291	7.440	7.291	7.431	1,875	+0.15(+2.06%)
Aug 14, 2014	7.300	7.450	7.150	7.281	13,829	-0.07(-0.89%)
Aug 13, 2014	7.141	7.459	7.113	7.347	39,638	+0.13(+1.82%)
Aug 12, 2014	7.100	7.431	7.100	7.216	3,687	-0.10(-1.41%)
Aug 11, 2014	7.132	7.343	7.001	7.319	19,325	+0.34(+4.83%)
Aug 08, 2014	7.244	7.244	6.926	6.982	36,546	-0.02(-0.27%)
Aug 07, 2014	7.085	7.178	6.926	7.001	4,776	-0.02(-0.27%)
Aug 06, 2014	7.300	7.300	6.966	7.019	1,637	+0.04(+0.54%)
Aug 05, 2014	7.019	7.375	6.944	6.982	7,437	-0.02(-0.25%)
Aug 04, 2014	6.879	7.281	6.737	6.999	11,866	+0.21(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.