Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.373 3.483 3.373 3.483 511 -0.01(-0.28%)
Aug 30, 2016 3.453 3.525 3.360 3.492 3,155 +0.03(+0.80%)
Aug 29, 2016 3.571 3.571 3.465 3.465 3,572 -0.09(-2.44%)
Aug 26, 2016 3.512 3.551 3.336 3.551 3,845 -0.03(-0.87%)
Aug 25, 2016 3.561 3.600 3.532 3.582 4,181 +0.06(+1.71%)
Aug 24, 2016 3.351 3.522 3.230 3.522 16,806 +0.18(+5.26%)
Aug 23, 2016 3.228 3.346 3.228 3.346 12,193 +0.14(+4.27%)
Aug 22, 2016 3.248 3.248 3.209 3.209 562 +0.03(+0.92%)
Aug 19, 2016 3.248 3.248 3.062 3.179 6,223 +0.04(+1.25%)
Aug 18, 2016 3.258 3.316 3.111 3.140 14,025 -0.16(-4.75%)
Aug 17, 2016 3.361 3.361 3.199 3.297 6,599 +0.07(+2.12%)
Aug 16, 2016 3.179 3.473 3.062 3.228 38,648 +0.06(+1.85%)
Aug 15, 2016 3.091 3.179 3.091 3.170 9,907 +0.08(+2.53%)
Aug 12, 2016 3.091 3.103 3.091 3.091 4,931 -0.02(-0.63%)
Aug 11, 2016 3.121 3.121 3.111 3.111 2,364 +0.02(+0.63%)
Aug 10, 2016 3.119 3.119 3.082 3.091 4,350 +0.03(+0.96%)
Aug 09, 2016 3.062 3.199 3.052 3.062 6,851 -0.02(-0.76%)
Aug 08, 2016 3.219 3.395 3.052 3.085 73,315 -0.11(-3.55%)
Aug 05, 2016 3.219 3.219 3.062 3.199 4,680 +0.13(+4.14%)
Aug 03, 2016 3.082 3.072 3.072 3.072 17 -0.01(-0.42%)
Aug 02, 2016 3.072 3.140 3.072 3.085 2,428 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.