Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.270 5.270 5.270 0 -0.05(-0.93%)
Aug 30, 2018 5.290 5.469 5.071 5.319 6,666 -0.15(-2.73%)
Aug 29, 2018 5.031 5.469 5.031 5.469 2,974 +0.00(+0.00%)
Aug 28, 2018 5.369 5.469 5.369 5.469 2,036 -0.05(-0.90%)
Aug 27, 2018 5.121 5.518 5.121 5.518 1,617 +0.00(+0.00%)
Aug 24, 2018 5.518 5.518 5.518 5.518 201 +0.20(+3.74%)
Aug 23, 2018 5.319 5.319 5.319 32 +0.00(+0.00%)
Aug 22, 2018 5.314 5.319 5.314 5.319 1,273 +0.00(+0.09%)
Aug 21, 2018 5.071 5.314 4.932 5.314 2,156 +0.04(+0.85%)
Aug 20, 2018 5.051 5.459 5.051 5.270 1,665 -0.07(-1.30%)
Aug 17, 2018 5.270 5.339 5.270 5.339 2,413 +0.35(+6.97%)
Aug 16, 2018 5.270 5.270 4.991 4.991 1,534 -0.28(-5.28%)
Aug 15, 2018 5.326 5.326 5.270 5.270 920 +0.00(+0.00%)
Aug 14, 2018 5.290 5.290 5.270 5.270 7,451 +0.10(+1.92%)
Aug 13, 2018 5.349 5.349 5.081 5.170 3,915 -0.24(-4.41%)
Aug 10, 2018 5.409 5.409 5.409 5.409 905 -0.08(-1.55%)
Aug 09, 2018 5.270 5.618 5.215 5.494 21,914 +0.13(+2.51%)
Aug 08, 2018 5.270 5.382 5.270 5.359 1,057 +0.04(+0.75%)
Aug 07, 2018 5.270 5.319 5.270 5.319 938 +0.05(+0.94%)
Aug 06, 2018 5.270 5.270 5.270 5.270 167 -0.09(-1.67%)
Aug 03, 2018 5.280 5.399 5.280 5.359 2,916 +0.09(+1.70%)
Aug 02, 2018 5.319 5.319 5.270 5.270 2,187 -0.30(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.