Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.8700	0.8700	0.8300	0.8400	98,525	+0.00(+0.00%)
Aug 28, 2015	0.8200	0.8600	0.8200	0.8400	128,220	+0.03(+3.70%)
Aug 27, 2015	0.8300	0.8300	0.8100	0.8100	60,468	+0.00(+0.00%)
Aug 26, 2015	0.8600	0.8700	0.8100	0.8100	236,702	-0.04(-4.71%)
Aug 25, 2015	0.8600	0.8800	0.8500	0.8500	54,218	-0.01(-1.16%)
Aug 24, 2015	0.8400	0.8600	0.8300	0.8600	151,602	-0.04(-4.44%)
Aug 21, 2015	0.9200	0.9200	0.8400	0.9000	181,522	-0.01(-1.10%)
Aug 20, 2015	0.9100	0.9200	0.9000	0.9100	200,970	+0.01(+1.11%)
Aug 19, 2015	0.9100	0.9200	0.8800	0.9000	192,565	+0.00(+0.00%)
Aug 18, 2015	0.9300	0.9400	0.9000	0.9000	125,564	-0.04(-4.26%)
Aug 17, 2015	0.9900	0.9900	0.9000	0.9400	121,400	-0.03(-3.09%)
Aug 14, 2015	0.9900	0.9900	0.9700	0.9700	75,650	+0.00(+0.00%)
Aug 13, 2015	0.9800	1.000	0.9500	0.9700	210,535	-0.03(-3.00%)
Aug 12, 2015	0.9200	1.000	0.9200	1.000	183,694	+0.09(+9.89%)
Aug 11, 2015	0.9000	0.9200	0.8800	0.9100	105,673	+0.05(+5.81%)
Aug 10, 2015	0.8400	0.8800	0.8400	0.8600	76,143	+0.02(+2.38%)
Aug 07, 2015	0.8400	0.8400	0.8200	0.8400	79,600	+0.02(+2.44%)
Aug 06, 2015	0.8300	0.8300	0.8200	0.8200	88,236	-0.02(-2.38%)
Aug 05, 2015	0.8600	0.8700	0.8300	0.8400	54,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.