Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.620 1.680 1.600 1.620 309,473 -0.03(-1.82%)
Aug 30, 2017 1.630 1.660 1.600 1.650 96,816 +0.01(+0.61%)
Aug 29, 2017 1.640 1.650 1.630 1.640 103,700 -0.01(-0.61%)
Aug 28, 2017 1.640 1.650 1.610 1.650 84,950 +0.03(+1.85%)
Aug 25, 2017 1.650 1.650 1.620 1.620 58,041 -0.03(-1.82%)
Aug 24, 2017 1.630 1.650 1.600 1.650 174,019 +0.03(+1.85%)
Aug 23, 2017 1.580 1.630 1.580 1.620 96,466 +0.03(+1.89%)
Aug 22, 2017 1.570 1.590 1.550 1.590 106,847 +0.02(+1.27%)
Aug 21, 2017 1.580 1.590 1.570 1.570 49,868 +0.00(+0.00%)
Aug 18, 2017 1.590 1.590 1.550 1.570 520,033 +0.00(+0.00%)
Aug 17, 2017 1.540 1.590 1.520 1.570 247,225 +0.02(+1.29%)
Aug 16, 2017 1.570 1.570 1.530 1.550 43,185 +0.00(+0.00%)
Aug 15, 2017 1.520 1.560 1.520 1.550 38,572 -0.01(-0.64%)
Aug 14, 2017 1.570 1.570 1.520 1.560 201,295 +0.00(+0.00%)
Aug 11, 2017 1.550 1.580 1.530 1.560 216,330 +0.02(+1.30%)
Aug 10, 2017 1.590 1.590 1.520 1.540 207,100 -0.04(-2.53%)
Aug 09, 2017 1.520 1.600 1.490 1.580 226,830 +0.08(+5.33%)
Aug 08, 2017 1.470 1.500 1.450 1.500 106,625 +0.02(+1.35%)
Aug 04, 2017 1.480 1.490 1.470 1.480 93,392 +0.04(+2.78%)
Aug 03, 2017 1.510 1.530 1.420 1.440 579,287 -0.06(-4.00%)
Aug 02, 2017 1.480 1.530 1.470 1.500 945,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.