Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.4850	0.4850	0.4850	0	-0.02(-3.00%)
Aug 29, 2013	0.5100	0.5100	0.5000	0.5000	11,300	-0.01(-1.96%)
Aug 28, 2013	0.5300	0.5300	0.5000	0.5100	21,625	+0.01(+2.00%)
Aug 27, 2013	0.5100	0.5300	0.5000	0.5000	43,800	+0.00(+0.00%)
Aug 26, 2013	0.5300	0.5300	0.5000	0.5000	20,000	-0.06(-10.71%)
Aug 23, 2013	0.5400	0.5600	0.5000	0.5600	21,200	+0.02(+3.70%)
Aug 21, 2013		0.5400	0.5400	0.5400	25	-0.01(-1.82%)
Aug 20, 2013	0.5600	0.5600	0.5400	0.5500	96,200	+0.01(+1.85%)
Aug 19, 2013	0.5400	0.5400	0.5400	0.5400	9,800	+0.01(+1.89%)
Aug 16, 2013	0.5300	0.5300	0.5300	0.5300	7,300	+0.00(+0.00%)
Aug 15, 2013	0.5500	0.5700	0.5300	0.5300	23,950	-0.02(-3.64%)
Aug 14, 2013	0.5300	0.6000	0.5200	0.5500	14,345	+0.00(+0.00%)
Aug 13, 2013	0.5800	0.5800	0.5200	0.5500	88,175	-0.03(-5.17%)
Aug 09, 2013		0.5800	0.5800	0.5800	0	+0.05(+9.43%)
Aug 08, 2013	0.5300	0.5300	0.5300	0.5300	1,336	+0.00(+0.00%)
Aug 07, 2013	0.5300	0.5300	0.5300	0.5300	500	-0.02(-3.64%)
Aug 06, 2013	0.5500	0.5800	0.5500	0.5500	12,700	-0.03(-5.17%)
Aug 02, 2013		0.5800	0.5800	0.5800	0	+0.06(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.