Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.2200	0.2200	0.2200	0	+0.05(+25.71%)
Aug 27, 2015	0.1750	0.1750	0.1750	0.1750	10,000	+0.01(+6.06%)
Aug 26, 2015	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Aug 25, 2015	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Aug 21, 2015		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Aug 20, 2015	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Aug 19, 2015	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Aug 17, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Aug 13, 2015		0.1850	0.1850	0.1850	200	-0.02(-7.50%)
Aug 11, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 10, 2015	0.1950	0.2000	0.1950	0.2000	9,500	+0.01(+5.26%)
Aug 06, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 05, 2015	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.