Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.370 1.370 1.370 0 +0.06(+4.58%)
Aug 30, 2018 1.340 1.400 1.310 1.310 50,416 -0.08(-5.76%)
Aug 29, 2018 1.360 1.420 1.360 1.390 22,200 +0.00(+0.00%)
Aug 28, 2018 1.350 1.410 1.350 1.390 89,652 +0.01(+0.72%)
Aug 27, 2018 1.440 1.440 1.360 1.380 79,300 -0.06(-4.17%)
Aug 24, 2018 1.370 1.440 1.370 1.440 184,400 +0.05(+3.60%)
Aug 23, 2018 1.470 1.470 1.390 1.390 22,941 -0.04(-2.80%)
Aug 22, 2018 1.380 1.430 1.370 1.430 39,274 +0.06(+4.38%)
Aug 21, 2018 1.380 1.380 1.370 1.370 19,900 +0.00(+0.00%)
Aug 20, 2018 1.340 1.400 1.340 1.370 38,705 +0.04(+3.01%)
Aug 17, 2018 1.400 1.400 1.330 1.330 11,000 -0.01(-0.75%)
Aug 16, 2018 1.360 1.370 1.310 1.340 44,760 -0.03(-2.19%)
Aug 15, 2018 1.320 1.370 1.310 1.370 27,400 +0.06(+4.58%)
Aug 14, 2018 1.260 1.330 1.260 1.310 61,700 +0.02(+1.55%)
Aug 13, 2018 1.390 1.390 1.280 1.290 103,367 -0.09(-6.52%)
Aug 10, 2018 1.410 1.410 1.370 1.380 34,129 -0.02(-1.43%)
Aug 09, 2018 1.400 1.400 1.350 1.400 49,436 +0.01(+0.72%)
Aug 08, 2018 1.310 1.410 1.310 1.390 31,817 +0.07(+5.30%)
Aug 07, 2018 1.330 1.410 1.320 1.320 25,500 -0.05(-3.65%)
Aug 03, 2018 1.370 1.370 1.370 0 +0.07(+5.38%)
Aug 02, 2018 1.310 1.320 1.260 1.300 73,341 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.