Indicators

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.760	2.790	2.520	2.550	595,764	-0.21(-7.61%)
Aug 28, 2020	2.800	2.920	2.700	2.760	426,197	-0.08(-2.82%)
Aug 27, 2020	2.930	2.930	2.790	2.840	181,068	-0.05(-1.73%)
Aug 26, 2020	2.790	2.890	2.790	2.890	313,037	+0.10(+3.58%)
Aug 25, 2020	2.870	2.870	2.770	2.790	159,218	-0.09(-3.12%)
Aug 24, 2020	2.980	2.980	2.830	2.880	126,132	-0.08(-2.70%)
Aug 21, 2020	3.000	3.000	2.930	2.960	74,121	-0.02(-0.67%)
Aug 20, 2020	3.020	3.040	2.930	2.980	197,589	-0.07(-2.30%)
Aug 19, 2020	3.150	3.150	2.950	3.050	319,581	+0.03(+0.99%)
Aug 18, 2020	3.070	3.160	2.950	3.020	178,959	-0.01(-0.33%)
Aug 17, 2020	3.040	3.120	2.980	3.030	259,510	+0.01(+0.33%)
Aug 14, 2020	3.030	3.030	2.930	3.020	215,636	+0.01(+0.33%)
Aug 13, 2020	2.990	3.090	2.940	3.010	257,872	+0.12(+4.15%)
Aug 12, 2020	2.940	3.010	2.860	2.890	281,576	-0.04(-1.37%)
Aug 11, 2020	3.120	3.120	2.870	2.930	408,072	-0.25(-7.86%)
Aug 10, 2020	3.190	3.380	3.170	3.180	654,475	-0.01(-0.31%)
Aug 07, 2020	3.200	3.310	3.090	3.190	651,250	-0.05(-1.54%)
Aug 06, 2020	3.250	3.340	3.170	3.240	538,347	-0.01(-0.31%)
Aug 05, 2020	3.390	3.450	3.150	3.250	551,652	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.