Indicators

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.580	1.600	1.560	1.560	144,872	-0.04(-2.50%)
Aug 28, 2020	1.600	1.650	1.580	1.600	135,853	+0.01(+0.63%)
Aug 27, 2020	1.660	1.680	1.590	1.590	154,181	-0.08(-4.79%)
Aug 26, 2020	1.630	1.670	1.630	1.670	80,125	+0.01(+0.60%)
Aug 25, 2020	1.680	1.700	1.650	1.660	60,992	-0.02(-1.19%)
Aug 24, 2020	1.740	1.740	1.660	1.680	46,257	-0.01(-0.59%)
Aug 21, 2020	1.710	1.710	1.660	1.690	71,353	+0.00(+0.00%)
Aug 20, 2020	1.700	1.710	1.680	1.690	76,554	-0.02(-1.17%)
Aug 19, 2020	1.760	1.760	1.680	1.710	41,594	-0.06(-3.39%)
Aug 18, 2020	1.780	1.810	1.750	1.770	92,190	+0.02(+1.14%)
Aug 17, 2020	1.710	1.750	1.690	1.750	152,176	+0.05(+2.94%)
Aug 14, 2020	1.730	1.730	1.680	1.700	32,867	-0.02(-1.16%)
Aug 13, 2020	1.700	1.730	1.700	1.720	85,576	+0.03(+1.78%)
Aug 12, 2020	1.710	1.710	1.670	1.690	152,473	-0.02(-1.17%)
Aug 11, 2020	1.740	1.740	1.700	1.710	214,958	-0.08(-4.47%)
Aug 10, 2020	1.800	1.850	1.760	1.790	170,977	-0.01(-0.56%)
Aug 07, 2020	1.880	1.880	1.780	1.800	111,253	-0.09(-4.76%)
Aug 06, 2020	1.970	1.970	1.820	1.890	175,785	-0.06(-3.08%)
Aug 05, 2020	1.880	1.980	1.880	1.950	270,793	+0.08(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.