Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3600 0.3500 0.3600 6,900 +0.01(+1.41%)
Aug 30, 2022 0.3700 0.3700 0.3550 0.3550 5,600 -0.02(-4.05%)
Aug 29, 2022 0.3700 0.3700 0.3500 0.3700 119,270 -0.01(-2.63%)
Aug 26, 2022 0.3650 0.3800 0.3600 0.3800 857,000 +0.01(+2.70%)
Aug 25, 2022 0.3700 0.3700 0.3650 0.3700 53,600 +0.01(+1.37%)
Aug 24, 2022 0.3650 0.3750 0.3600 0.3650 61,300 +0.00(+0.00%)
Aug 23, 2022 0.3700 0.3700 0.3600 0.3650 77,255 -0.01(-1.35%)
Aug 22, 2022 0.3700 0.3850 0.3700 0.3700 30,622 -0.01(-1.33%)
Aug 19, 2022 0.3950 0.3950 0.3750 0.3750 180,679 -0.03(-6.25%)
Aug 18, 2022 0.4150 0.4150 0.3900 0.4000 470,840 -0.01(-3.61%)
Aug 16, 2022 0.4150 100 -0.02(-3.49%)
Aug 15, 2022 0.4150 0.4300 0.4150 0.4300 125,200 -0.01(-1.15%)
Aug 12, 2022 0.4450 0.4450 0.4350 0.4350 16,526 +0.02(+4.82%)
Aug 11, 2022 0.4450 0.4450 0.4150 0.4150 25,400 -0.04(-7.78%)
Aug 10, 2022 0.4500 0.4500 0.4500 0.4500 11,900 +0.00(+0.00%)
Aug 09, 2022 0.4500 0.4500 0.4500 0.4500 93,500 +0.00(+0.00%)
Aug 08, 2022 0.4550 0.4700 0.4450 0.4500 113,600 -0.02(-3.23%)
Aug 05, 2022 0.4600 0.4650 0.4350 0.4650 54,655 +0.01(+1.09%)
Aug 04, 2022 0.4450 0.4650 0.4250 0.4600 43,051 +0.02(+4.55%)
Aug 03, 2022 0.4300 0.4500 0.4250 0.4400 51,900 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.