Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3650 0.3700 0.3600 0.3650 32,002 +0.00(+0.00%)
Aug 30, 2023 0.3800 0.3800 0.3600 0.3650 71,517 -0.02(-5.19%)
Aug 29, 2023 0.3750 0.3850 0.3750 0.3850 15,500 +0.01(+2.67%)
Aug 28, 2023 0.3600 0.3800 0.3600 0.3750 31,243 +0.01(+2.74%)
Aug 25, 2023 0.3650 0.3650 0.3650 0.3650 1,950 +0.01(+1.39%)
Aug 24, 2023 0.3650 0.3650 0.3550 0.3600 24,000 -0.02(-4.00%)
Aug 23, 2023 0.3650 0.3800 0.3650 0.3750 44,500 +0.01(+2.74%)
Aug 22, 2023 0.3550 0.3700 0.3550 0.3650 27,500 +0.02(+4.29%)
Aug 21, 2023 0.3650 0.3650 0.3450 0.3500 39,100 -0.01(-2.78%)
Aug 18, 2023 0.3600 0.3650 0.3600 0.3600 20,040 -0.01(-1.37%)
Aug 17, 2023 0.3600 0.3650 0.3600 0.3650 6,739 +0.01(+1.39%)
Aug 16, 2023 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Aug 15, 2023 0.3750 0.3750 0.3550 0.3600 211,070 -0.01(-1.37%)
Aug 14, 2023 0.3950 0.3950 0.3650 0.3650 19,291 -0.03(-7.59%)
Aug 11, 2023 0.3850 0.4050 0.3850 0.3950 15,872 -0.01(-1.25%)
Aug 10, 2023 0.4200 0.4200 0.4000 0.4000 6,784 -0.01(-1.23%)
Aug 09, 2023 0.4150 0.4150 0.3900 0.4050 96,680 -0.01(-2.41%)
Aug 08, 2023 0.4200 0.4200 0.4100 0.4150 66,257 -0.01(-1.19%)
Aug 04, 2023 0.4200 0 -0.02(-4.55%)
Aug 03, 2023 0.4550 0.4550 0.4400 0.4400 7,050 +0.01(+1.15%)
Aug 02, 2023 0.4350 0.4450 0.4350 0.4350 33,549 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.