Indicators

Journeyenergyinc (TSX: JOY )

3.440 +0.040 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.800	1.800	1.780	1.790	15,200	+0.00(+0.00%)
Aug 30, 2017	1.800	1.920	1.750	1.790	30,000	-0.01(-0.56%)
Aug 29, 2017	1.790	1.800	1.790	1.800	2,300	+0.01(+0.56%)
Aug 28, 2017	1.830	1.840	1.790	1.790	2,900	-0.06(-3.24%)
Aug 25, 2017	1.760	1.850	1.760	1.850	8,600	+0.10(+5.71%)
Aug 24, 2017	1.750	1.750	1.750	1.750	1,000	+0.03(+1.74%)
Aug 23, 2017	1.860	1.860	1.720	1.720	17,300	-0.14(-7.53%)
Aug 22, 2017	1.860	1.860	1.860	1.860	900	+0.06(+3.33%)
Aug 21, 2017	1.870	1.870	1.800	1.800	300	-0.20(-10.00%)
Aug 18, 2017	1.640	2.000	1.640	2.000	1,900	+0.00(+0.00%)
Aug 17, 2017	1.990	2.000	1.990	2.000	13,400	+0.03(+1.52%)
Aug 16, 2017	1.950	1.980	1.950	1.970	3,000	+0.03(+1.55%)
Aug 15, 2017	1.920	1.950	1.920	1.940	13,192	+0.03(+1.57%)
Aug 14, 2017	1.870	1.910	1.870	1.910	6,460	+0.04(+2.14%)
Aug 11, 2017	1.860	1.890	1.860	1.870	5,500	+0.07(+3.89%)
Aug 09, 2017		1.800	1.800	1.800	0	-0.01(-0.55%)
Aug 08, 2017	1.780	1.820	1.780	1.810	2,600	+0.01(+0.56%)
Aug 04, 2017	1.810	1.810	1.800	1.800	1,000	-0.05(-2.70%)
Aug 03, 2017	1.850	1.850	1.850	1.850	2,475	-0.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.