Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Aug 29, 2019 0.3400 0.3500 0.3300 0.3400 250,470 +0.00(+0.00%)
Aug 28, 2019 0.3600 0.3700 0.3300 0.3400 608,852 +0.00(+0.00%)
Aug 27, 2019 0.2500 0.3400 0.2200 0.3400 849,537 +0.09(+36.00%)
Aug 26, 2019 0.2500 0.2500 0.2400 0.2500 100,565 +0.00(+0.00%)
Aug 23, 2019 0.2600 0.2600 0.2300 0.2500 157,889 -0.01(-3.85%)
Aug 22, 2019 0.2500 0.2600 0.2500 0.2600 166,541 +0.01(+4.00%)
Aug 21, 2019 0.2600 0.2600 0.2500 0.2500 94,169 -0.01(-3.85%)
Aug 20, 2019 0.2600 0.2600 0.2600 0.2600 164,847 +0.00(+0.00%)
Aug 19, 2019 0.2700 0.2700 0.2600 0.2600 127,900 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2600 0.2600 85,002 -0.01(-3.70%)
Aug 15, 2019 0.2700 0.2800 0.2600 0.2700 166,748 -0.01(-3.57%)
Aug 14, 2019 0.2800 0.2800 0.2600 0.2800 112,129 +0.02(+7.69%)
Aug 13, 2019 0.2800 0.2800 0.2600 0.2600 59,820 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2800 0.2600 0.2600 125,026 -0.01(-3.70%)
Aug 09, 2019 0.2700 0.2800 0.2600 0.2700 38,057 +0.01(+3.85%)
Aug 08, 2019 0.2600 0.2700 0.2600 0.2600 163,892 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2800 0.2600 0.2600 211,264 -0.01(-3.70%)
Aug 06, 2019 0.2600 0.2800 0.2600 0.2700 90,161 -0.01(-3.57%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.