Indicators

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.650	5.650	5.500	5.520	6,716	-0.19(-3.33%)
Aug 28, 2020	6.380	6.380	5.710	5.710	11,323	-0.16(-2.73%)
Aug 27, 2020	5.910	5.910	5.840	5.870	5,349	-0.09(-1.51%)
Aug 26, 2020	5.880	6.080	5.880	5.960	5,268	-0.05(-0.83%)
Aug 25, 2020	5.880	6.200	5.880	6.010	8,073	+0.03(+0.50%)
Aug 24, 2020	6.200	6.200	5.970	5.980	9,122	-0.07(-1.16%)
Aug 21, 2020	6.110	6.210	6.050	6.050	3,077	-0.03(-0.49%)
Aug 20, 2020	5.400	6.220	5.400	6.080	10,255	-0.26(-4.10%)
Aug 19, 2020	6.390	6.420	6.310	6.340	2,468	-0.09(-1.40%)
Aug 18, 2020	6.580	6.580	6.310	6.430	6,516	-0.16(-2.43%)
Aug 17, 2020	6.510	6.890	6.510	6.590	7,283	-0.43(-6.13%)
Aug 14, 2020	7.040	7.110	6.940	7.020	5,095	+0.02(+0.29%)
Aug 13, 2020	6.510	7.000	6.440	7.000	8,715	+0.56(+8.70%)
Aug 12, 2020	6.710	6.720	6.420	6.440	11,484	-0.30(-4.45%)
Aug 11, 2020	6.740	6.780	6.640	6.740	2,696	-0.18(-2.60%)
Aug 10, 2020	7.000	7.020	6.920	6.920	3,522	-0.13(-1.84%)
Aug 07, 2020	7.780	7.780	6.960	7.050	13,702	-0.50(-6.62%)
Aug 06, 2020	7.360	7.600	7.120	7.550	21,572	+0.51(+7.24%)
Aug 05, 2020	6.390	7.170	6.020	7.040	37,048	+0.67(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.