Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 2.730 2.730 2.730 0 -0.06(-2.15%)
Aug 29, 2017 2.790 2.790 2.790 2.790 300 +0.11(+4.10%)
Aug 28, 2017 2.680 2.680 2.680 2.680 2,600 -0.21(-7.27%)
Aug 25, 2017 2.600 2.890 2.600 2.890 8,280 +0.39(+15.60%)
Aug 23, 2017 2.500 2.500 2.500 0 +0.15(+6.38%)
Aug 22, 2017 2.350 2.350 2.350 2.350 300 +0.00(+0.00%)
Aug 21, 2017 2.150 2.350 2.150 2.350 520 +0.36(+18.09%)
Aug 18, 2017 2.000 2.000 1.990 1.990 2,016 +0.00(+0.00%)
Aug 11, 2017 1.990 1.990 1.990 0 -0.16(-7.44%)
Aug 10, 2017 2.150 2.150 2.150 2.150 200 +0.15(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.