Indicators

Atalaya Mining Plc (TSX: AYM )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		5.500	5.500	5.500	0	+0.20(+3.77%)
Aug 25, 2021		5.300	5.300	5.300	0	+0.00(+0.00%)
Aug 24, 2021	5.300	5.300	5.300	5.300	400	-0.40(-7.02%)
Aug 20, 2021		5.700	5.700	5.700	0	+0.00(+0.00%)
Aug 19, 2021	5.700	5.700	5.700	5.700	150	+0.02(+0.35%)
Aug 18, 2021	5.680	5.680	5.680	5.680	500	+0.08(+1.43%)
Aug 16, 2021		5.600	5.600	5.600	0	+0.10(+1.82%)
Aug 13, 2021	5.600	5.600	5.500	5.500	1,100	-0.04(-0.72%)
Aug 11, 2021		5.540	5.540	5.540	0	+0.29(+5.52%)
Aug 10, 2021	5.250	5.250	5.250	5.250	500	+0.00(+0.00%)
Aug 06, 2021		5.250	5.250	5.250	0	+0.00(+0.00%)
Aug 05, 2021	5.250	5.250	5.250	5.250	2,100	-0.09(-1.69%)
Aug 04, 2021	5.550	5.590	5.340	5.340	1,200	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.