Indicators

Atalaya Mining Plc (TSX: AYM )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				3.580	0	+0.23(+6.87%)
Aug 30, 2022	3.460	3.540	3.350	3.350	15,000	-0.10(-2.90%)
Aug 29, 2022	3.450	3.450	3.450	3.450	600	-0.03(-0.86%)
Aug 26, 2022	3.530	3.560	3.480	3.480	16,300	-0.06(-1.69%)
Aug 25, 2022	3.580	3.580	3.520	3.540	10,160	-0.05(-1.39%)
Aug 24, 2022	3.670	3.670	3.580	3.590	2,969	-0.25(-6.51%)
Aug 23, 2022	3.840	3.840	3.840	3.840	400	+0.00(+0.00%)
Aug 22, 2022	3.860	3.860	3.840	3.840	680	+0.00(+0.00%)
Aug 19, 2022	3.840	3.840	3.840	3.840	147	-0.15(-3.76%)
Aug 18, 2022	3.740	3.990	3.740	3.990	1,600	+0.17(+4.45%)
Aug 17, 2022	3.890	3.890	3.740	3.820	5,212	-0.28(-6.83%)
Aug 16, 2022	4.100	4.100	4.090	4.100	1,804	+0.00(+0.00%)
Aug 12, 2022				4.100	0	+0.06(+1.49%)
Aug 11, 2022	4.130	4.130	3.760	4.040	24,174	-0.16(-3.81%)
Aug 10, 2022	4.500	4.500	4.090	4.200	19,045	-0.35(-7.69%)
Aug 08, 2022				4.550	0	-0.04(-0.87%)
Aug 04, 2022				4.590	1	-0.20(-4.18%)
Aug 03, 2022	4.570	4.790	4.560	4.790	9,471	+0.24(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.