Indicators

Calian Group Ltd (TSX: CGY )

55.90 -0.45 (-0.80%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.11	64.70	63.98	64.16	6,280	+0.15(+0.23%)
Aug 28, 2020	62.77	64.01	62.75	64.01	5,289	+1.56(+2.50%)
Aug 27, 2020	62.86	63.51	62.45	62.45	32,711	-0.42(-0.67%)
Aug 26, 2020	62.67	63.25	62.67	62.87	3,781	+0.48(+0.77%)
Aug 25, 2020	63.23	63.25	62.39	62.39	3,161	+0.39(+0.63%)
Aug 24, 2020	62.99	63.40	62.00	62.00	5,307	-0.68(-1.08%)
Aug 21, 2020	62.69	63.24	62.60	62.68	2,992	+0.05(+0.08%)
Aug 20, 2020	61.86	63.00	61.65	62.63	1,734	+1.03(+1.67%)
Aug 19, 2020	62.99	63.19	61.60	61.60	2,867	-0.22(-0.36%)
Aug 18, 2020	63.17	63.17	61.29	61.82	5,702	-0.69(-1.10%)
Aug 17, 2020	63.99	65.00	62.51	62.51	19,475	-0.59(-0.94%)
Aug 14, 2020	61.60	63.10	61.60	63.10	4,611	+1.58(+2.57%)
Aug 13, 2020	61.76	61.88	60.04	61.52	34,535	+1.01(+1.67%)
Aug 12, 2020	59.55	63.15	59.00	60.51	12,866	+1.20(+2.02%)
Aug 11, 2020	59.42	59.50	57.88	59.31	4,903	-0.57(-0.95%)
Aug 10, 2020	61.00	63.50	59.03	59.88	11,289	-0.76(-1.25%)
Aug 07, 2020	59.02	60.64	58.79	60.64	3,206	+1.85(+3.15%)
Aug 06, 2020	57.32	58.89	57.32	58.79	10,521	+0.22(+0.38%)
Aug 05, 2020	58.71	58.71	57.75	58.57	5,890	-0.70(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.