Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.480	1.480	1.380	1.400	97,326	-0.09(-6.04%)
Aug 28, 2009	1.500	1.500	1.460	1.490	248,477	+0.01(+0.68%)
Aug 27, 2009	1.450	1.480	1.400	1.480	208,653	+0.02(+1.37%)
Aug 26, 2009	1.510	1.520	1.410	1.460	324,525	-0.04(-2.67%)
Aug 25, 2009	1.510	1.550	1.480	1.500	492,999	+0.02(+1.35%)
Aug 24, 2009	1.360	1.560	1.360	1.480	1,216,046	+0.18(+13.85%)
Aug 21, 2009	1.290	1.300	1.260	1.300	72,421	+0.05(+4.00%)
Aug 20, 2009	1.270	1.320	1.240	1.250	57,549	+0.01(+0.81%)
Aug 19, 2009	1.220	1.250	1.200	1.240	36,050	-0.02(-1.59%)
Aug 18, 2009	1.260	1.290	1.200	1.260	106,420	+0.05(+4.13%)
Aug 17, 2009	1.200	1.250	1.200	1.210	28,655	-0.04(-3.20%)
Aug 14, 2009	1.300	1.300	1.230	1.250	69,100	-0.10(-7.41%)
Aug 13, 2009	1.290	1.350	1.260	1.350	98,149	+0.07(+5.47%)
Aug 12, 2009	1.170	1.300	1.170	1.280	118,635	+0.10(+8.47%)
Aug 11, 2009	1.210	1.230	1.160	1.180	124,775	-0.02(-1.67%)
Aug 10, 2009	1.320	1.320	1.160	1.200	119,390	-0.10(-7.69%)
Aug 07, 2009	1.350	1.380	1.300	1.300	69,440	-0.01(-0.76%)
Aug 06, 2009	1.400	1.410	1.280	1.310	225,886	-0.10(-7.09%)
Aug 05, 2009	1.340	1.440	1.310	1.410	291,940	+0.06(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.