Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.730 2.900 2.730 2.840 421,114 -0.04(-1.39%)
Aug 30, 2010 2.850 2.920 2.850 2.880 463,964 -0.02(-0.69%)
Aug 27, 2010 2.900 2.930 2.850 2.900 326,600 +0.05(+1.75%)
Aug 26, 2010 2.910 2.940 2.840 2.850 502,550 +0.02(+0.71%)
Aug 25, 2010 2.880 2.880 2.760 2.830 407,498 -0.05(-1.74%)
Aug 24, 2010 2.880 2.960 2.850 2.880 318,260 -0.07(-2.37%)
Aug 23, 2010 2.990 3.000 2.950 2.950 298,292 -0.04(-1.34%)
Aug 20, 2010 2.870 2.990 2.860 2.990 224,462 +0.05(+1.70%)
Aug 19, 2010 2.990 2.990 2.900 2.940 311,914 -0.05(-1.67%)
Aug 18, 2010 2.930 2.990 2.850 2.990 331,087 +0.04(+1.36%)
Aug 17, 2010 2.880 2.980 2.870 2.950 697,101 +0.16(+5.73%)
Aug 16, 2010 2.750 2.810 2.690 2.790 1,687,747 +0.05(+1.82%)
Aug 13, 2010 2.570 2.780 2.570 2.740 441,581 +0.16(+6.20%)
Aug 12, 2010 2.540 2.620 2.530 2.580 108,605 -0.02(-0.77%)
Aug 11, 2010 2.660 2.660 2.550 2.600 339,105 -0.13(-4.76%)
Aug 10, 2010 2.850 2.850 2.680 2.730 622,939 -0.13(-4.55%)
Aug 09, 2010 2.850 2.880 2.800 2.860 208,502 +0.06(+2.14%)
Aug 06, 2010 2.870 2.930 2.800 2.800 269,153 -0.13(-4.44%)
Aug 05, 2010 2.980 2.990 2.920 2.930 252,255 -0.02(-0.68%)
Aug 04, 2010 3.000 3.000 2.910 2.950 359,987 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.