Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.950 6.960 6.840 6.910 369,485 +0.05(+0.73%)
Aug 30, 2011 6.810 7.000 6.810 6.860 306,919 -0.01(-0.15%)
Aug 29, 2011 6.460 6.910 6.460 6.870 521,870 +0.41(+6.35%)
Aug 26, 2011 6.250 6.480 6.040 6.460 409,991 +0.31(+5.04%)
Aug 25, 2011 6.230 6.280 6.150 6.150 378,354 +0.00(+0.00%)
Aug 24, 2011 6.310 6.360 6.110 6.150 467,029 -0.23(-3.61%)
Aug 23, 2011 6.290 6.390 6.270 6.380 383,139 +0.16(+2.57%)
Aug 22, 2011 6.500 6.520 6.150 6.220 599,745 -0.03(-0.48%)
Aug 19, 2011 6.020 6.600 6.020 6.250 766,273 -0.07(-1.11%)
Aug 18, 2011 6.520 6.630 6.280 6.320 559,013 -0.47(-6.92%)
Aug 17, 2011 6.700 6.840 6.650 6.790 458,448 +0.18(+2.72%)
Aug 16, 2011 6.370 6.620 6.290 6.610 647,831 +0.02(+0.30%)
Aug 15, 2011 6.730 6.730 6.540 6.590 343,410 -0.04(-0.60%)
Aug 12, 2011 6.700 6.820 6.590 6.630 547,194 +0.10(+1.53%)
Aug 11, 2011 6.200 6.540 6.170 6.530 698,699 +0.33(+5.32%)
Aug 10, 2011 6.210 6.300 6.080 6.200 544,028 -0.02(-0.32%)
Aug 09, 2011 5.700 6.250 5.600 6.220 1,099,517 +0.60(+10.68%)
Aug 08, 2011 5.680 6.050 5.540 5.620 1,336,397 -0.68(-10.79%)
Aug 05, 2011 6.130 6.440 5.850 6.300 1,692,885 +0.09(+1.45%)
Aug 04, 2011 6.790 6.790 6.160 6.210 1,231,814 -0.59(-8.68%)
Aug 03, 2011 7.050 7.050 6.660 6.800 415,355 -0.22(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.