Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.620 2.620 2.620 0 +0.08(+3.15%)
Aug 30, 2012 2.670 2.700 2.530 2.540 1,677,020 -0.15(-5.58%)
Aug 29, 2012 2.740 2.740 2.670 2.690 227,519 -0.06(-2.18%)
Aug 27, 2012 2.800 2.820 2.730 2.750 360,312 -0.05(-1.79%)
Aug 24, 2012 2.580 2.800 2.510 2.800 1,463,072 +0.22(+8.53%)
Aug 23, 2012 2.610 2.660 2.550 2.580 602,978 +0.00(+0.00%)
Aug 22, 2012 2.600 2.600 2.430 2.580 2,751,376 -0.05(-1.90%)
Aug 21, 2012 2.750 2.830 2.590 2.630 1,042,810 -0.11(-4.01%)
Aug 20, 2012 2.770 2.800 2.720 2.740 210,787 -0.06(-2.14%)
Aug 17, 2012 2.800 2.830 2.760 2.800 295,358 -0.03(-1.06%)
Aug 16, 2012 2.780 2.840 2.750 2.830 436,456 +0.05(+1.80%)
Aug 15, 2012 2.680 2.840 2.670 2.780 353,954 +0.10(+3.73%)
Aug 14, 2012 2.790 2.820 2.660 2.680 930,473 -0.16(-5.63%)
Aug 13, 2012 2.870 2.950 2.800 2.840 328,192 +0.00(+0.00%)
Aug 11, 2012 2.980 3.010 2.840 2.840 495,289 +0.00(+0.00%)
Aug 10, 2012 2.980 3.010 2.840 2.840 495,289 -0.16(-5.33%)
Aug 09, 2012 3.000 3.000 2.950 3.000 223,064 +0.00(+0.00%)
Aug 08, 2012 3.080 3.120 2.980 3.000 665,141 -0.10(-3.23%)
Aug 07, 2012 3.130 3.160 3.070 3.100 522,190 +0.05(+1.64%)
Aug 03, 2012 3.050 3.050 3.050 0 +0.02(+0.66%)
Aug 02, 2012 3.060 3.260 3.020 3.030 180,831 -0.14(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.