Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.770 1.770 1.770 0 +0.03(+1.72%)
Aug 29, 2013 1.700 1.770 1.700 1.740 134,311 +0.02(+1.16%)
Aug 28, 2013 1.630 1.730 1.630 1.720 399,147 +0.01(+0.58%)
Aug 27, 2013 1.760 1.760 1.700 1.710 389,785 -0.03(-1.72%)
Aug 26, 2013 1.760 1.800 1.740 1.740 328,547 +0.02(+1.16%)
Aug 23, 2013 1.660 1.760 1.640 1.720 849,321 +0.09(+5.52%)
Aug 22, 2013 1.560 1.660 1.560 1.630 510,639 +0.10(+6.54%)
Aug 21, 2013 1.580 1.580 1.520 1.530 525,641 -0.04(-2.55%)
Aug 20, 2013 1.600 1.630 1.560 1.570 277,855 -0.03(-1.88%)
Aug 19, 2013 1.630 1.650 1.600 1.600 225,203 -0.04(-2.44%)
Aug 16, 2013 1.650 1.700 1.620 1.640 492,882 +0.02(+1.23%)
Aug 15, 2013 1.600 1.650 1.590 1.620 611,026 +0.03(+1.89%)
Aug 14, 2013 1.620 1.670 1.590 1.590 531,847 -0.06(-3.64%)
Aug 13, 2013 1.700 1.700 1.610 1.650 357,346 -0.03(-1.79%)
Aug 12, 2013 1.630 1.770 1.620 1.680 784,910 +0.09(+5.66%)
Aug 09, 2013 1.620 1.640 1.590 1.590 319,763 -0.01(-0.63%)
Aug 08, 2013 1.580 1.640 1.570 1.600 400,689 +0.08(+5.26%)
Aug 07, 2013 1.520 1.570 1.500 1.520 242,421 -0.01(-0.65%)
Aug 06, 2013 1.530 1.560 1.510 1.530 243,283 -0.03(-1.92%)
Aug 02, 2013 1.560 1.560 1.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.