Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.900	2.900	2.900	0	-0.01(-0.34%)
Aug 28, 2014	2.950	3.030	2.880	2.910	389,127	-0.05(-1.69%)
Aug 27, 2014	3.040	3.050	2.960	2.960	1,042,408	-0.07(-2.31%)
Aug 26, 2014	3.000	3.020	3.000	3.030	657,441	+0.02(+0.66%)
Aug 25, 2014	3.040	3.070	2.970	3.010	705,499	+0.01(+0.33%)
Aug 22, 2014	2.930	3.030	2.930	3.000	903,615	+0.09(+3.09%)
Aug 21, 2014	2.910	2.930	2.860	2.910	405,422	-0.01(-0.34%)
Aug 20, 2014	2.800	2.930	2.800	2.920	755,435	+0.15(+5.42%)
Aug 19, 2014	2.890	2.900	2.760	2.770	219,656	-0.11(-3.82%)
Aug 18, 2014	2.850	2.900	2.850	2.880	115,940	+0.02(+0.70%)
Aug 15, 2014	2.750	2.880	2.750	2.860	261,243	+0.06(+2.14%)
Aug 14, 2014	2.870	2.870	2.720	2.800	554,685	-0.06(-2.10%)
Aug 13, 2014	2.840	2.880	2.840	2.860	226,329	+0.01(+0.35%)
Aug 12, 2014	2.920	2.950	2.840	2.850	725,593	-0.06(-2.06%)
Aug 11, 2014	2.880	2.980	2.820	2.910	624,318	+0.10(+3.74%)
Aug 08, 2014	2.780	2.810	2.770	2.805	69,007	+0.06(+2.00%)
Aug 07, 2014	2.660	2.830	2.660	2.750	464,983	+0.10(+3.77%)
Aug 06, 2014	2.580	2.650	2.520	2.650	130,381	+0.02(+0.76%)
Aug 05, 2014	2.660	2.660	2.600	2.630	228,063	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.