Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.6300	0.6400	0.6000	0.6300	249,260	-0.01(-1.56%)
Aug 28, 2015		0.6600	0.6300	0.6400	1,268,680	-0.01(-1.54%)
Aug 27, 2015	0.6400	0.6700	0.6200	0.6500	800,159	+0.06(+10.17%)
Aug 26, 2015	0.6200	0.6300	0.5900	0.5900	172,075	-0.04(-6.35%)
Aug 25, 2015	0.6400	0.6600	0.6200	0.6300	667,553	+0.02(+3.28%)
Aug 24, 2015	0.6000	0.6400	0.5900	0.6100	594,262	-0.05(-7.58%)
Aug 21, 2015	0.6700	0.6900	0.6600	0.6600	127,900	-0.01(-1.49%)
Aug 20, 2015	0.6900	0.7000	0.6700	0.6700	791,630	+0.00(+0.00%)
Aug 19, 2015	0.6700	0.6800	0.6500	0.6700	298,984	-0.02(-2.90%)
Aug 18, 2015	0.7300	0.7300	0.6800	0.6900	336,726	-0.04(-5.48%)
Aug 17, 2015	0.7300	0.7600	0.7300	0.7300	161,083	-0.01(-1.35%)
Aug 14, 2015	0.7300	0.7500	0.7100	0.7400	289,475	+0.01(+1.37%)
Aug 13, 2015	0.7300	0.7500	0.7200	0.7300	220,893	-0.03(-3.95%)
Aug 12, 2015	0.7500	0.7700	0.7200	0.7600	248,910	+0.01(+1.33%)
Aug 11, 2015	0.7900	0.7900	0.7300	0.7500	882,305	-0.09(-10.71%)
Aug 10, 2015	0.7800	0.8500	0.7600	0.8400	728,704	+0.10(+13.51%)
Aug 07, 2015	0.7500	0.7700	0.7100	0.7400	418,732	-0.04(-5.13%)
Aug 06, 2015	0.7800	0.7900	0.7600	0.7800	115,001	-0.01(-1.27%)
Aug 05, 2015	0.8100	0.8100	0.7700	0.7900	144,155	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.