Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.310 3.330 3.220 3.260 449,059 -0.06(-1.81%)
Aug 30, 2021 3.360 3.420 3.250 3.320 475,564 +0.00(+0.00%)
Aug 27, 2021 3.200 3.380 3.170 3.320 1,021,371 +0.15(+4.73%)
Aug 26, 2021 3.200 3.220 3.160 3.170 423,481 -0.03(-0.94%)
Aug 25, 2021 3.260 3.290 3.190 3.200 759,379 -0.05(-1.54%)
Aug 24, 2021 3.230 3.280 3.190 3.250 607,546 +0.07(+2.20%)
Aug 23, 2021 3.100 3.200 3.050 3.180 607,563 +0.23(+7.80%)
Aug 20, 2021 2.940 3.040 2.910 2.950 751,960 +0.05(+1.72%)
Aug 19, 2021 3.010 3.020 2.840 2.900 2,001,596 -0.20(-6.45%)
Aug 18, 2021 3.130 3.180 3.070 3.100 494,398 -0.05(-1.59%)
Aug 17, 2021 3.300 3.310 3.080 3.150 1,382,110 -0.21(-6.25%)
Aug 16, 2021 3.480 3.490 3.320 3.360 754,113 -0.16(-4.55%)
Aug 13, 2021 3.490 3.620 3.490 3.520 664,162 +0.02(+0.57%)
Aug 12, 2021 3.550 3.550 3.470 3.500 473,022 -0.02(-0.57%)
Aug 11, 2021 3.520 3.560 3.460 3.520 490,604 +0.00(+0.00%)
Aug 10, 2021 3.430 3.580 3.430 3.520 708,399 +0.09(+2.62%)
Aug 09, 2021 3.460 3.470 3.360 3.430 548,053 -0.09(-2.56%)
Aug 06, 2021 3.580 3.630 3.510 3.520 456,199 -0.01(-0.28%)
Aug 05, 2021 3.410 3.550 3.400 3.530 562,813 +0.13(+3.82%)
Aug 04, 2021 3.450 3.520 3.400 3.400 551,634 -0.09(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.