Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.460 1.540 1.450 1.460 774,115 -0.02(-1.35%)
Aug 30, 2022 1.580 1.590 1.470 1.480 965,926 -0.12(-7.50%)
Aug 29, 2022 1.600 1.640 1.560 1.600 615,945 -0.04(-2.44%)
Aug 26, 2022 1.750 1.760 1.620 1.640 1,161,953 -0.07(-4.09%)
Aug 25, 2022 1.640 1.720 1.640 1.710 1,450,954 +0.12(+7.55%)
Aug 24, 2022 1.600 1.600 1.510 1.590 878,835 -0.04(-2.45%)
Aug 23, 2022 1.530 1.670 1.530 1.630 1,276,381 +0.12(+7.95%)
Aug 22, 2022 1.540 1.560 1.490 1.510 536,758 -0.06(-3.82%)
Aug 19, 2022 1.620 1.650 1.560 1.570 450,187 -0.07(-4.27%)
Aug 18, 2022 1.630 1.650 1.610 1.640 569,848 +0.04(+2.50%)
Aug 17, 2022 1.610 1.640 1.580 1.600 382,534 -0.05(-3.03%)
Aug 16, 2022 1.720 1.720 1.630 1.650 573,139 -0.05(-2.94%)
Aug 15, 2022 1.640 1.700 1.590 1.700 727,708 -0.03(-1.73%)
Aug 12, 2022 1.710 1.750 1.700 1.730 673,413 +0.00(+0.00%)
Aug 11, 2022 1.750 1.780 1.710 1.730 945,973 +0.05(+2.98%)
Aug 10, 2022 1.660 1.700 1.610 1.680 1,276,457 +0.09(+5.66%)
Aug 09, 2022 1.690 1.690 1.550 1.590 895,427 -0.05(-3.05%)
Aug 08, 2022 1.560 1.710 1.560 1.640 811,441 +0.11(+7.19%)
Aug 05, 2022 1.420 1.550 1.420 1.530 1,098,380 +0.10(+6.99%)
Aug 04, 2022 1.420 1.470 1.410 1.430 1,072,204 -0.01(-0.69%)
Aug 03, 2022 1.500 1.510 1.430 1.440 661,207 -0.05(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.