Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.260	1.420	1.210	1.380	3,547,005	+0.20(+16.95%)
Aug 28, 2020	1.260	1.260	1.140	1.180	1,462,335	-0.03(-2.48%)
Aug 27, 2020	1.390	1.430	1.180	1.210	6,229,501	+0.04(+3.42%)
Aug 26, 2020	0.8200	1.270	0.8000	1.170	13,574,956	+0.40(+51.95%)
Aug 25, 2020	1.050	1.120	0.7700	0.7700	11,417,428	-0.42(-35.29%)
Aug 24, 2020	1.100	1.320	0.9400	1.190	9,006,121	-0.72(-37.70%)
Aug 21, 2020	2.030	2.040	1.910	1.910	1,390,433	-0.12(-5.91%)
Aug 20, 2020	2.050	2.110	2.020	2.030	1,097,185	+0.01(+0.50%)
Aug 19, 2020	2.110	2.120	2.020	2.020	1,441,193	+0.00(+0.00%)
Aug 18, 2020	2.300	2.300	2.010	2.020	2,418,112	-0.27(-11.79%)
Aug 17, 2020	1.970	2.300	1.970	2.290	4,066,023	+0.31(+15.66%)
Aug 14, 2020	1.990	2.010	1.950	1.980	1,320,054	-0.01(-0.50%)
Aug 13, 2020	1.990	2.030	1.940	1.990	864,298	+0.00(+0.00%)
Aug 12, 2020	1.940	2.020	1.900	1.990	2,450,642	+0.03(+1.53%)
Aug 11, 2020	1.950	2.010	1.910	1.960	1,522,427	-0.06(-2.97%)
Aug 10, 2020	2.050	2.080	1.980	2.020	2,676,583	-0.08(-3.81%)
Aug 07, 2020	2.100	2.100	1.990	2.100	1,796,666	+0.05(+2.44%)
Aug 06, 2020	1.950	2.090	1.920	2.050	2,611,890	+0.14(+7.33%)
Aug 05, 2020	2.080	2.170	1.860	1.910	4,796,494	-0.28(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.