Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3500 0.3650 0.3450 0.3600 14,084 +0.00(+0.00%)
Aug 30, 2023 0.3550 0.3600 0.3450 0.3600 32,000 +0.02(+4.35%)
Aug 29, 2023 0.3450 0.3450 0.3450 0.3450 4,568 +0.00(+1.47%)
Aug 28, 2023 0.3300 0.3400 0.3300 0.3400 65,556 +0.01(+3.03%)
Aug 25, 2023 0.3400 0.3450 0.3300 0.3300 48,324 -0.02(-5.71%)
Aug 24, 2023 0.3450 0.3500 0.3400 0.3500 4,707 +0.01(+1.45%)
Aug 23, 2023 0.3450 0.3550 0.3450 0.3450 54,620 -0.01(-2.82%)
Aug 22, 2023 0.3500 0.3550 0.3500 0.3550 7,178 +0.01(+1.43%)
Aug 21, 2023 0.3350 0.3500 0.3350 0.3500 14,922 -0.01(-1.41%)
Aug 18, 2023 0.3400 0.3550 0.3400 0.3550 5,075 +0.01(+1.43%)
Aug 17, 2023 0.3450 0.3500 0.3450 0.3500 12,783 +0.01(+2.94%)
Aug 16, 2023 0.3450 0.3450 0.3400 0.3400 16,560 -0.01(-4.23%)
Aug 15, 2023 0.3600 0.3600 0.3550 0.3550 4,976 +0.01(+2.90%)
Aug 14, 2023 0.3450 0.3500 0.3450 0.3450 12,671 -0.01(-1.43%)
Aug 11, 2023 0.3400 0.3500 0.3400 0.3500 129,497 +0.01(+2.94%)
Aug 10, 2023 0.3550 0.3550 0.3400 0.3400 17,882 -0.02(-5.56%)
Aug 09, 2023 0.3700 0.3700 0.3600 0.3600 36,745 -0.02(-4.00%)
Aug 08, 2023 0.3700 0.3750 0.3650 0.3750 20,604 +0.01(+1.35%)
Aug 04, 2023 0.3700 0 +0.01(+1.37%)
Aug 03, 2023 0.3700 0.3750 0.3650 0.3650 17,502 -0.02(-3.95%)
Aug 02, 2023 0.4100 0.4100 0.3700 0.3800 52,645 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.