Indicators

Roots Corp (TSX: ROOT )

2.320 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.270	1.300	1.240	1.300	36,033	+0.03(+2.36%)
Aug 28, 2020	1.250	1.300	1.220	1.270	15,369	+0.06(+4.96%)
Aug 27, 2020	1.240	1.240	1.200	1.210	29,264	-0.06(-4.72%)
Aug 26, 2020	1.180	1.280	1.180	1.270	65,203	+0.05(+4.10%)
Aug 25, 2020	1.160	1.230	1.160	1.220	73,279	+0.08(+7.02%)
Aug 24, 2020	1.130	1.200	1.130	1.140	53,651	+0.01(+0.88%)
Aug 21, 2020	1.140	1.140	1.130	1.130	2,575	-0.03(-2.59%)
Aug 20, 2020	1.160	1.160	1.160	1.160	200	+0.02(+1.75%)
Aug 19, 2020	1.170	1.170	1.140	1.140	1,865	+0.00(+0.00%)
Aug 18, 2020	1.180	1.180	1.120	1.140	14,830	-0.03(-2.56%)
Aug 17, 2020	1.160	1.170	1.080	1.170	48,351	-0.01(-0.85%)
Aug 14, 2020	1.180	1.200	1.150	1.180	31,377	+0.05(+4.42%)
Aug 13, 2020	1.150	1.170	1.130	1.130	4,500	-0.01(-0.88%)
Aug 12, 2020	1.170	1.170	1.120	1.140	9,076	-0.02(-1.72%)
Aug 11, 2020	1.130	1.160	1.130	1.160	5,001	+0.03(+2.65%)
Aug 10, 2020	1.150	1.170	1.130	1.130	6,298	-0.01(-0.88%)
Aug 07, 2020	1.140	1.150	1.130	1.140	13,635	-0.01(-0.87%)
Aug 06, 2020	1.130	1.180	1.130	1.150	15,661	+0.01(+0.88%)
Aug 05, 2020	1.200	1.200	1.140	1.140	7,118	-0.10(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.