Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.950 2.950 2.950 2.950 3,431 +0.00(+0.00%)
Aug 30, 2023 2.950 2.950 2.950 2.950 100 +0.02(+0.68%)
Aug 29, 2023 2.960 2.960 2.900 2.930 2,184 -0.03(-1.01%)
Aug 28, 2023 2.910 2.960 2.910 2.960 4,100 +0.06(+2.07%)
Aug 25, 2023 2.890 2.900 2.890 2.900 600 +0.01(+0.35%)
Aug 24, 2023 2.920 2.920 2.890 2.890 300 +0.01(+0.35%)
Aug 23, 2023 2.900 2.900 2.880 2.880 1,060 -0.05(-1.71%)
Aug 22, 2023 2.970 2.970 2.930 2.930 600 -0.05(-1.68%)
Aug 21, 2023 2.970 2.980 2.970 2.980 1,200 +0.01(+0.34%)
Aug 18, 2023 2.970 2.970 2.970 2.970 700 +0.01(+0.34%)
Aug 17, 2023 2.930 2.960 2.930 2.960 3,257 +0.04(+1.37%)
Aug 16, 2023 2.920 2.920 2.920 2.920 431 +0.01(+0.34%)
Aug 15, 2023 2.850 2.910 2.850 2.910 500 +0.10(+3.56%)
Aug 14, 2023 2.970 2.970 2.810 2.810 14,050 -0.16(-5.39%)
Aug 11, 2023 2.970 2.970 2.970 2.970 2,920 +0.00(+0.00%)
Aug 10, 2023 2.980 2.980 2.970 2.970 4,910 +0.01(+0.34%)
Aug 09, 2023 3.040 3.040 2.960 2.960 9,219 -0.06(-1.99%)
Aug 08, 2023 3.020 3.020 3.020 3.020 4,956 -0.02(-0.66%)
Aug 04, 2023 3.040 0 +0.05(+1.67%)
Aug 03, 2023 2.990 2.990 2.990 2.990 772 -0.04(-1.32%)
Aug 02, 2023 3.000 3.030 2.990 3.030 9,460 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.