Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 28, 2009 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 27, 2009 1.440 1.440 1.440 1.440 1,257 -0.14(-8.86%)
Aug 26, 2009 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 25, 2009 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 24, 2009 1.400 1.580 1.400 1.580 10,600 +0.00(+0.00%)
Aug 21, 2009 1.400 1.580 1.400 1.580 10,600 +0.28(+21.54%)
Aug 20, 2009 1.300 1.300 1.300 100 +0.00(+0.00%)
Aug 19, 2009 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 18, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 17, 2009 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 14, 2009 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 13, 2009 1.300 1.300 1.300 1.300 1,000 +0.05(+4.00%)
Aug 12, 2009 1.250 1.250 1.250 1.250 600 -0.01(-0.79%)
Aug 11, 2009 1.260 1.260 1.260 1.260 1,300 +0.01(+0.80%)
Aug 10, 2009 1.250 1.250 1.250 1.250 600 -0.05(-3.85%)
Aug 07, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 06, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 05, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.