Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.410 7.880 7.410 7.790 423,289 +0.39(+5.27%)
Aug 30, 2011 7.350 7.410 7.350 7.400 115,651 +0.05(+0.68%)
Aug 29, 2011 7.350 7.350 7.250 7.350 142,895 +0.06(+0.82%)
Aug 26, 2011 7.430 7.430 7.240 7.290 6,545 -0.21(-2.80%)
Aug 25, 2011 7.650 7.650 7.460 7.500 213,870 -0.11(-1.45%)
Aug 24, 2011 7.270 7.610 7.270 7.610 400,218 +0.35(+4.82%)
Aug 23, 2011 7.270 7.280 7.170 7.260 914,105 -0.03(-0.41%)
Aug 22, 2011 7.260 7.310 7.130 7.290 318,544 +0.07(+0.97%)
Aug 19, 2011 7.000 7.250 6.970 7.220 1,736,540 +0.22(+3.14%)
Aug 18, 2011 7.190 7.190 6.980 7.000 107,221 -0.26(-3.58%)
Aug 17, 2011 7.380 7.380 7.230 7.260 56,396 -0.09(-1.22%)
Aug 16, 2011 7.490 7.490 7.350 7.350 58,216 -0.16(-2.13%)
Aug 15, 2011 7.520 7.520 7.490 7.510 413,201 +0.01(+0.13%)
Aug 12, 2011 7.510 7.520 7.420 7.500 123,192 -0.05(-0.66%)
Aug 11, 2011 7.600 7.600 7.400 7.550 537,550 +0.01(+0.13%)
Aug 10, 2011 7.720 7.720 7.500 7.540 266,067 -0.15(-1.95%)
Aug 09, 2011 7.390 7.770 7.390 7.690 21,847 +0.37(+5.05%)
Aug 08, 2011 7.520 7.520 7.300 7.320 30,210 -0.43(-5.55%)
Aug 05, 2011 7.570 7.850 7.450 7.750 93,826 +0.08(+1.04%)
Aug 04, 2011 7.910 7.910 7.670 7.670 97,804 -0.28(-3.52%)
Aug 03, 2011 7.800 7.960 7.730 7.950 59,362 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.