Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		19.75	19.75	19.75	0	-0.08(-0.40%)
Aug 28, 2014	19.24	19.90	19.16	19.83	48,470	+0.43(+2.22%)
Aug 27, 2014	19.69	19.69	19.15	19.40	23,826	-0.15(-0.77%)
Aug 26, 2014	19.50	19.80	19.46	19.55	49,401	+0.05(+0.26%)
Aug 25, 2014	19.25	19.60	19.22	19.50	99,608	+0.20(+1.04%)
Aug 22, 2014	19.47	19.48	19.22	19.30	36,919	-0.16(-0.82%)
Aug 21, 2014	19.40	19.50	18.99	19.46	268,628	+0.14(+0.72%)
Aug 20, 2014	19.43	19.57	19.15	19.32	23,971	+0.04(+0.21%)
Aug 19, 2014	19.25	19.75	19.21	19.28	101,580	+0.00(+0.00%)
Aug 18, 2014	19.26	19.33	19.18	19.28	400,052	+0.03(+0.16%)
Aug 15, 2014	18.58	19.09	18.58	19.25	154,504	+0.67(+3.61%)
Aug 14, 2014	17.84	19.14	17.84	18.58	593,355	+2.13(+12.95%)
Aug 13, 2014	16.01	16.50	16.00	16.45	73,666	+0.39(+2.43%)
Aug 12, 2014	16.05	16.15	15.50	16.06	2,031,543	-0.15(-0.93%)
Aug 11, 2014	15.78	16.22	15.78	16.21	58,873	+0.40(+2.53%)
Aug 08, 2014	15.80	15.96	15.80	15.81	7,347	+0.11(+0.70%)
Aug 07, 2014	15.56	15.93	15.56	15.70	12,264	+0.10(+0.64%)
Aug 06, 2014	15.57	15.70	15.57	15.60	6,526	-0.19(-1.20%)
Aug 05, 2014	15.76	15.88	15.64	15.79	16,924	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.