Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 39.82 39.82 39.82 0 +0.02(+0.05%)
Aug 29, 2019 39.70 39.93 39.33 39.80 117,530 +0.20(+0.51%)
Aug 28, 2019 39.26 39.71 39.10 39.60 93,516 +0.17(+0.43%)
Aug 27, 2019 39.19 39.85 38.91 39.43 254,708 +0.36(+0.92%)
Aug 26, 2019 38.51 39.20 38.44 39.07 272,006 +0.50(+1.30%)
Aug 23, 2019 39.11 39.18 38.49 38.57 176,056 -0.62(-1.58%)
Aug 22, 2019 39.41 39.75 39.16 39.19 62,413 -0.15(-0.38%)
Aug 21, 2019 40.01 40.04 39.06 39.34 200,858 -0.35(-0.88%)
Aug 20, 2019 40.13 40.52 39.66 39.69 90,819 -0.42(-1.05%)
Aug 19, 2019 41.35 41.53 39.95 40.11 166,952 -1.23(-2.98%)
Aug 16, 2019 41.14 41.49 40.75 41.34 234,640 +0.51(+1.25%)
Aug 15, 2019 41.11 41.91 40.64 40.83 163,560 -0.24(-0.58%)
Aug 14, 2019 41.24 41.30 39.51 41.07 427,481 -0.68(-1.63%)
Aug 13, 2019 40.80 41.81 40.63 41.75 309,552 +0.90(+2.20%)
Aug 12, 2019 41.65 42.45 40.41 40.85 187,773 -1.14(-2.71%)
Aug 09, 2019 42.45 42.51 41.62 41.99 112,194 -0.56(-1.32%)
Aug 08, 2019 42.47 42.83 42.39 42.55 92,633 +0.10(+0.24%)
Aug 07, 2019 42.34 42.89 41.83 42.45 182,451 -0.14(-0.33%)
Aug 06, 2019 43.08 43.55 41.99 42.59 141,007 -1.04(-2.38%)
Aug 02, 2019 43.63 43.63 43.63 0 +0.71(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.