Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.06	28.17	26.59	26.70	132,398	-1.34(-4.78%)
Aug 28, 2020	28.20	28.62	27.84	28.04	150,909	-0.35(-1.23%)
Aug 27, 2020	26.92	28.80	26.79	28.39	223,017	+1.70(+6.37%)
Aug 26, 2020	26.56	26.70	25.90	26.69	128,166	+0.06(+0.23%)
Aug 25, 2020	26.90	26.93	26.32	26.63	115,986	-0.20(-0.75%)
Aug 24, 2020	26.81	26.99	26.61	26.83	115,336	+0.08(+0.30%)
Aug 21, 2020	27.16	27.19	26.68	26.75	72,884	-0.57(-2.09%)
Aug 20, 2020	27.53	27.66	27.25	27.32	81,415	-0.30(-1.09%)
Aug 19, 2020	27.77	28.03	27.42	27.62	115,103	-0.38(-1.36%)
Aug 18, 2020	28.57	28.57	27.54	28.00	203,670	-0.52(-1.82%)
Aug 17, 2020	28.33	28.60	27.88	28.52	123,382	+0.05(+0.18%)
Aug 14, 2020	28.16	28.60	27.45	28.47	140,871	+0.37(+1.32%)
Aug 13, 2020	29.34	29.67	27.77	28.10	331,122	-2.15(-7.11%)
Aug 12, 2020	29.74	30.27	29.30	30.25	187,139	+0.61(+2.06%)
Aug 11, 2020	28.80	29.77	28.55	29.64	334,571	+1.05(+3.67%)
Aug 10, 2020	28.60	28.78	28.16	28.59	173,103	+0.00(+0.00%)
Aug 07, 2020	28.44	28.59	27.84	28.59	88,746	+0.22(+0.78%)
Aug 06, 2020	27.42	28.56	27.35	28.37	137,931	+0.95(+3.46%)
Aug 05, 2020	27.14	27.60	27.02	27.42	90,904	+0.65(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.