Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2450	0.2500	0.2300	0.2450	183,876	+0.00(+0.00%)
Aug 28, 2020	0.2500	0.2500	0.2300	0.2450	95,480	+0.00(+0.00%)
Aug 27, 2020	0.2500	0.2500	0.2400	0.2450	40,549	-0.01(-2.00%)
Aug 26, 2020	0.2450	0.2600	0.2300	0.2500	196,819	+0.01(+2.04%)
Aug 25, 2020	0.2400	0.2450	0.2350	0.2450	70,300	+0.01(+4.26%)
Aug 24, 2020	0.2300	0.2400	0.2050	0.2350	118,290	+0.00(+2.17%)
Aug 21, 2020	0.2250	0.2450	0.2200	0.2300	37,925	-0.01(-4.17%)
Aug 20, 2020	0.2350	0.2400	0.2250	0.2400	106,156	+0.00(+0.00%)
Aug 19, 2020	0.2400	0.2500	0.2350	0.2400	47,884	+0.00(+0.00%)
Aug 18, 2020	0.2450	0.2500	0.2400	0.2400	61,400	-0.01(-4.00%)
Aug 17, 2020	0.2650	0.2650	0.2500	0.2500	76,333	-0.01(-3.85%)
Aug 14, 2020	0.2600	0.2700	0.2450	0.2600	310,925	-0.01(-3.70%)
Aug 13, 2020	0.2550	0.2700	0.2550	0.2700	272,852	+0.02(+8.00%)
Aug 12, 2020	0.2350	0.2600	0.2300	0.2500	465,138	+0.02(+8.70%)
Aug 11, 2020	0.2300	0.2300	0.2250	0.2300	194,926	+0.01(+2.22%)
Aug 10, 2020	0.2200	0.2250	0.2200	0.2250	199,090	+0.01(+2.27%)
Aug 07, 2020	0.2200	0.2200	0.2150	0.2200	46,900	+0.00(+0.00%)
Aug 06, 2020	0.2150	0.2200	0.2050	0.2200	134,669	+0.01(+4.76%)
Aug 05, 2020	0.1950	0.2150	0.1950	0.2100	270,075	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.