Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2009 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Aug 26, 2009 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Aug 25, 2009 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 24, 2009 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 21, 2009 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 20, 2009 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 19, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2009 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Aug 14, 2009 0.0400 0.0400 0.0400 0.0400 147,640 -0.01(-20.00%)
Aug 13, 2009 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+25.00%)
Aug 12, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2009 0.0400 0.0400 0.0400 0.0400 51,666 -0.00(-11.11%)
Aug 10, 2009 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Aug 07, 2009 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Aug 06, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.