Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2050 0.2150 0.1900 0.2050 1,130,300 +0.00(+0.00%)
Aug 30, 2010 0.2000 0.2050 0.1950 0.2050 260,000 +0.01(+5.13%)
Aug 27, 2010 0.1850 0.2000 0.1850 0.1950 628,000 +0.02(+8.33%)
Aug 26, 2010 0.1850 0.1850 0.1800 0.1800 361,000 -0.01(-5.26%)
Aug 25, 2010 0.1850 0.1900 0.1800 0.1900 265,100 +0.01(+5.56%)
Aug 24, 2010 0.1800 0.1850 0.1700 0.1800 156,000 -0.01(-5.26%)
Aug 23, 2010 0.1800 0.1900 0.1800 0.1900 234,778 +0.01(+2.70%)
Aug 20, 2010 0.1900 0.1950 0.1850 0.1850 173,400 -0.01(-2.63%)
Aug 19, 2010 0.1950 0.2050 0.1800 0.1900 312,000 +0.00(+0.00%)
Aug 18, 2010 0.1950 0.2000 0.1850 0.1900 240,500 -0.01(-2.56%)
Aug 17, 2010 0.2050 0.2050 0.1900 0.1950 221,200 -0.01(-4.88%)
Aug 16, 2010 0.2000 0.2100 0.1950 0.2050 837,500 +0.01(+5.13%)
Aug 13, 2010 0.1900 0.2000 0.1900 0.1950 427,225 +0.01(+5.41%)
Aug 12, 2010 0.1850 0.1850 0.1850 0.1850 31,000 +0.01(+2.78%)
Aug 11, 2010 0.1800 0.1850 0.1800 0.1800 160,500 +0.00(+0.00%)
Aug 10, 2010 0.1900 0.1900 0.1750 0.1800 283,300 +0.00(+0.00%)
Aug 09, 2010 0.1900 0.1900 0.1800 0.1800 173,000 -0.01(-5.26%)
Aug 06, 2010 0.1900 0.1950 0.1800 0.1900 200,000 -0.01(-2.56%)
Aug 05, 2010 0.1850 0.1950 0.1850 0.1950 442,125 +0.01(+5.41%)
Aug 04, 2010 0.1900 0.1950 0.1850 0.1850 192,900 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.