Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0650 0.0700 0.0600 0.0600 128,000 -0.01(-14.29%)
Aug 30, 2016 0.0700 0.0750 0.0650 0.0700 178,200 -0.00(-6.67%)
Aug 29, 2016 0.0750 0.0750 0.0650 0.0750 216,309 +0.00(+7.14%)
Aug 26, 2016 0.0700 0.0750 0.0700 0.0700 174,111 -0.00(-6.67%)
Aug 25, 2016 0.0700 0.0750 0.0700 0.0750 220,800 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0750 196,000 +0.00(+0.00%)
Aug 23, 2016 0.0900 0.1000 0.0750 0.0750 452,095 -0.01(-11.76%)
Aug 22, 2016 0.0900 0.0900 0.0850 0.0850 133,640 +0.00(+0.00%)
Aug 19, 2016 0.0850 0.0900 0.0850 0.0850 226,545 +0.00(+0.00%)
Aug 18, 2016 0.0900 0.0900 0.0850 0.0850 129,348 -0.01(-10.53%)
Aug 17, 2016 0.0900 0.0950 0.0900 0.0950 95,595 +0.01(+5.56%)
Aug 16, 2016 0.1000 0.1000 0.0900 0.0900 65,300 -0.01(-10.00%)
Aug 15, 2016 0.0950 0.1000 0.0900 0.1000 209,220 +0.01(+5.26%)
Aug 12, 2016 0.0950 0.1000 0.0950 0.0950 249,150 +0.01(+5.56%)
Aug 11, 2016 0.0850 0.0950 0.0800 0.0900 356,250 -0.01(-5.26%)
Aug 10, 2016 0.0900 0.1000 0.0800 0.0950 171,000 +0.01(+18.75%)
Aug 09, 2016 0.0800 0.0800 0.0750 0.0800 67,200 +0.01(+6.67%)
Aug 08, 2016 0.0800 0.0850 0.0750 0.0750 324,400 -0.01(-6.25%)
Aug 05, 2016 0.0850 0.0850 0.0800 0.0800 211,900 -0.01(-5.88%)
Aug 04, 2016 0.0850 0.0900 0.0800 0.0850 186,000 -0.00(-5.56%)
Aug 03, 2016 0.0900 0.0950 0.0800 0.0900 320,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.