Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3700 -0.0200 (-5.13%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3550	0.3550	0.3500	0.3500	43,500	+0.00(+0.00%)
Aug 30, 2017	0.3500	0.3500	0.3500	0.3500	50,000	+0.02(+6.06%)
Aug 29, 2017	0.3350	0.3350	0.3300	0.3300	6,000	-0.01(-1.49%)
Aug 28, 2017	0.3850	0.3850	0.3350	0.3350	4,500	-0.01(-4.29%)
Aug 25, 2017	0.3600	0.3600	0.3500	0.3500	40,000	-0.02(-5.41%)
Aug 23, 2017		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 22, 2017	0.3500	0.3500	0.3500	0.3500	10,000	-0.04(-10.26%)
Aug 21, 2017	0.3900	0.3900	0.3900	0.3900	3,000	+0.05(+16.42%)
Aug 18, 2017	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-4.29%)
Aug 17, 2017	0.3500	0.3500	0.3500	0.3500	6,500	+0.00(+0.00%)
Aug 15, 2017		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Aug 14, 2017	0.3450	0.3650	0.3450	0.3650	20,000	+0.01(+1.39%)
Aug 11, 2017	0.3600	0.3650	0.3550	0.3600	40,700	+0.00(+0.00%)
Aug 10, 2017	0.3850	0.3850	0.3600	0.3600	69,950	-0.01(-1.37%)
Aug 09, 2017	0.3700	0.3800	0.3650	0.3650	40,500	-0.01(-2.67%)
Aug 08, 2017	0.3750	0.3750	0.3750	0.3750	35,000	-0.01(-1.32%)
Aug 04, 2017	0.3850	0.4000	0.3800	0.3800	17,000	-0.02(-5.00%)
Aug 03, 2017	0.3900	0.4000	0.3900	0.4000	10,380	-0.01(-2.44%)
Aug 02, 2017	0.4100	0.4100	0.4100	0.4100	3,000	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.