Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Aug 30, 2018	0.2150	0.2150	0.2100	0.2150	25,000	+0.00(+0.00%)
Aug 29, 2018	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.00%)
Aug 28, 2018	0.2200	0.2200	0.2150	0.2150	2,500	-0.02(-6.52%)
Aug 27, 2018	0.2200	0.2300	0.2150	0.2300	54,000	+0.01(+4.55%)
Aug 22, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Aug 21, 2018	0.2200	0.2200	0.2150	0.2150	19,000	+0.00(+0.00%)
Aug 20, 2018	0.2200	0.2200	0.2150	0.2150	10,000	-0.02(-6.52%)
Aug 17, 2018	0.2300	0.2300	0.2300	0.2300	12,000	+0.01(+2.22%)
Aug 16, 2018	0.2200	0.2250	0.2150	0.2250	30,000	-0.01(-4.26%)
Aug 15, 2018	0.2350	0.2350	0.2350	0.2350	18,000	+0.01(+4.44%)
Aug 14, 2018	0.2250	0.2250	0.2200	0.2250	47,500	-0.01(-2.17%)
Aug 09, 2018		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Aug 03, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Aug 02, 2018	0.2300	0.2300	0.2300	0.2300	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.