Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Aug 28, 2015 0.0400 0.0400 0.0400 0.0400 84,500 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Aug 24, 2015 0.0400 0.0450 0.0400 0.0450 178,000 +0.00(+12.50%)
Aug 21, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 20, 2015 0.0450 0.0450 0.0400 0.0450 24,360 +0.00(+0.00%)
Aug 19, 2015 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Aug 18, 2015 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2015 0.0400 0.0400 0.0400 0.0400 41,200 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.