Indicators

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Aug 30, 2022	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Aug 29, 2022	0.0900	0.1000	0.0900	0.0900	10,656	+0.00(+0.00%)
Aug 26, 2022	0.0900	0.0950	0.0900	0.0900	37,583	-0.01(-14.29%)
Aug 23, 2022				0.1050	0	-0.01(-4.55%)
Aug 22, 2022	0.1100	0.1100	0.1100	0.1100	2,261	+0.01(+10.00%)
Aug 18, 2022				0.1000	0	+0.00(+0.00%)
Aug 17, 2022	0.1000	0.1000	0.1000	0.1000	1,600	+0.01(+11.11%)
Aug 16, 2022	0.0900	0.0950	0.0900	0.0900	143,500	-0.01(-10.00%)
Aug 15, 2022	0.1150	0.1150	0.1000	0.1000	26,000	+0.00(+0.00%)
Aug 12, 2022	0.1000	0.1000	0.1000	0.1000	28,932	-0.00(-4.76%)
Aug 11, 2022	0.1050	0.1050	0.1000	0.1050	23,500	+0.00(+0.00%)
Aug 09, 2022				0.1050	0	-0.01(-8.70%)
Aug 08, 2022	0.1150	0.1150	0.1150	0.1150	14,450	+0.01(+9.52%)
Aug 05, 2022	0.1200	0.1200	0.1050	0.1050	2,750	+0.00(+0.00%)
Aug 04, 2022	0.1100	0.1100	0.1050	0.1050	33,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.