Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.2600	0.2800	0.2500	0.2500	119,000	+0.00(+0.00%)
Aug 28, 2009	0.2500	0.2500	0.2500	0.2500	16,217	-0.02(-5.66%)
Aug 27, 2009	0.2650	0.2650	0.2650	0.2650	100	+0.02(+6.00%)
Aug 26, 2009	0.2650	0.2650	0.2500	0.2500	6,000	+0.00(+0.00%)
Aug 25, 2009	0.2600	0.2650	0.2450	0.2500	99,000	-0.01(-1.96%)
Aug 24, 2009	0.2700	0.2800	0.2400	0.2550	247,148	-0.03(-8.93%)
Aug 21, 2009	0.3000	0.3050	0.2800	0.2800	73,087	-0.01(-3.45%)
Aug 20, 2009	0.3000	0.3000	0.2900	0.2900	22,800	-0.02(-4.92%)
Aug 19, 2009	0.3050	0.3350	0.3000	0.3050	86,800	+0.01(+1.67%)
Aug 18, 2009	0.3100	0.3100	0.3000	0.3000	5,517	+0.00(+0.00%)
Aug 17, 2009	0.3000	0.3100	0.3000	0.3000	35,996	-0.01(-3.23%)
Aug 14, 2009	0.3200	0.3200	0.3000	0.3100	84,400	-0.01(-3.13%)
Aug 13, 2009	0.3300	0.3350	0.3100	0.3200	53,900	-0.01(-3.03%)
Aug 12, 2009	0.3300	0.3300	0.3300	0.3300	14,500	+0.00(+0.00%)
Aug 11, 2009	0.3300	0.3300	0.3300	0.3300	7,400	-0.01(-2.94%)
Aug 10, 2009	0.3450	0.3450	0.3200	0.3400	59,487	+0.02(+4.62%)
Aug 07, 2009	0.3400	0.3400	0.3200	0.3250	61,050	+0.01(+1.56%)
Aug 06, 2009	0.3350	0.3350	0.3200	0.3200	65,900	-0.01(-1.54%)
Aug 05, 2009	0.3400	0.3400	0.3000	0.3250	169,650	-0.01(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.