Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2013 0.0800 0.0800 0.0800 0.0800 93,000 +0.01(+6.67%)
Aug 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Aug 16, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 14, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 08, 2013 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Aug 07, 2013 0.0750 0.0800 0.0750 0.0800 44,000 +0.01(+6.67%)
Aug 06, 2013 0.0750 0.0750 0.0750 0.0750 34,900 -0.01(-6.25%)
Aug 02, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.